個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	155.102	+0.11%	+0.163	155.102	155.102	買い
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	154.717	+0.10%	+0.153	154.717	154.717	買い
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	156.152	+1.14%	+1.758	156.185	155.340	強い買い
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	153.996	+0.07%	+0.104	153.996	153.996	強い買い
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	153.547	+0.07%	+0.113	153.547	153.547	強い買い
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	153.196	+0.10%	+0.154	153.196	153.196	強い買い
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	152.869	+0.08%	+0.122	152.869	152.869	強い買い
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	152.472	+0.08%	+0.120	152.472	152.472	強い買い
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	152.167	+0.08%	+0.116	152.167	152.167	強い買い
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	151.808	+0.08%	+0.127	151.808	151.808	強い買い
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	151.535	+0.09%	+0.138	151.535	151.535	買い
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	151.273	+0.10%	+0.149	151.273	151.273	強い買い
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	150.951	+0.14%	+0.205	150.951	150.951	強い買い
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	150.673	+0.14%	+0.211	150.673	150.673	強い買い
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	150.401	+0.14%	+0.217	150.401	150.401	強い買い
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	149.563	+0.16%	+0.240	149.563	149.563	強い買い
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	148.756	+0.17%	+0.256	148.756	148.756	買い
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	148.002	+0.18%	+0.268	148.002	148.002	強い買い
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	146.353	+0.21%	+0.307	146.353	146.353	強い買い
FCUYZ2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	144.877	+0.16%	+0.231	144.877	144.877	中立

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

個別限月リスト