Freeport-McMoRan Copper & Gold Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 45.2128 | +2.81% | +1.2350 | 45.2128 | 45.2128 | 買い |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 45.2167 | +2.82% | +1.2391 | 45.2167 | 45.2167 | 買い |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 45.4069 | +2.82% | +1.2438 | 45.4069 | 45.4069 | 買い |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 45.5550 | +2.82% | +1.2486 | 45.5550 | 45.5550 | 買い |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 45.5470 | +2.83% | +1.2522 | 45.5470 | 45.5470 | 買い |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 45.7181 | +2.83% | +1.2562 | 45.7181 | 45.7181 | 買い |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 45.8515 | +2.82% | +1.2592 | 45.8515 | 45.8515 | 買い |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 45.8347 | +2.83% | +1.2625 | 45.8347 | 45.8347 | 買い |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 45.9647 | +2.83% | +1.2660 | 45.9647 | 45.9647 | 買い |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 46.1233 | +2.83% | +1.2698 | 46.1233 | 46.1233 | 買い |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 46.0980 | +2.84% | +1.2722 | 46.0980 | 46.0980 | 買い |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 46.2497 | +2.83% | +1.2749 | 46.2497 | 46.2497 | 買い |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 46.3687 | +2.83% | +1.2766 | 46.3687 | 46.3687 | 中立 |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 46.6051 | +2.84% | +1.2879 | 46.6051 | 46.6051 | 買い |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 47.5079 | +2.87% | +1.3269 | 47.5079 | 47.5079 | 買い |