個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FCXGZ2025 Freeport-McMoRan Copper & Gold Futures (Dec 2025)	2025-12-19	47.0586	−0.98%	−0.4662	47.0586	47.0586	買い
FCXGF2026 Freeport-McMoRan Copper & Gold Futures (Jan 2026)	2026-01-16	47.0515	−0.99%	−0.4682	47.0515	47.0515	買い
FCXGG2026 Freeport-McMoRan Copper & Gold Futures (Feb 2026)	2026-02-20	47.2349	−0.98%	−0.4696	47.2349	47.2349	買い
FCXGH2026 Freeport-McMoRan Copper & Gold Futures (Mar 2026)	2026-03-20	47.3798	−0.98%	−0.4709	47.3798	47.3798	買い
FCXGJ2026 Freeport-McMoRan Copper & Gold Futures (Apr 2026)	2026-04-17	47.3711	−0.99%	−0.4723	47.3711	47.3711	買い
FCXGK2026 Freeport-McMoRan Copper & Gold Futures (May 2026)	2026-05-15	47.5105	−0.99%	−0.4736	47.5105	47.5105	買い
FCXGN2026 Freeport-McMoRan Copper & Gold Futures (Jul 2026)	2026-07-17	47.6668	−0.99%	−0.4764	47.6668	47.6668	買い
FCXGQ2026 Freeport-McMoRan Copper & Gold Futures (Aug 2026)	2026-08-21	47.8314	−0.99%	−0.4779	47.8314	47.8314	買い
FCXGU2026 Freeport-McMoRan Copper & Gold Futures (Sep 2026)	2026-09-18	47.9608	−0.99%	−0.4792	47.9608	47.9608	買い
FCXGV2026 Freeport-McMoRan Copper & Gold Futures (Oct 2026)	2026-10-16	47.9403	−0.99%	−0.4805	47.9403	47.9403	買い
FCXGX2026 Freeport-McMoRan Copper & Gold Futures (Nov 2026)	2026-11-20	48.0995	−0.99%	−0.4819	48.0995	48.0995	買い
FCXGZ2026 Freeport-McMoRan Copper & Gold Futures (Dec 2026)	2026-12-18	48.2250	−0.99%	−0.4833	48.2250	48.2250	買い
FCXGZ2027 Freeport-McMoRan Copper & Gold Futures (Dec 2027)	2027-12-17	49.2828	−1.04%	−0.5187	49.2828	49.2828	買い
FCXGZ2028 Freeport-McMoRan Copper & Gold Futures (Dec 2028)	2028-12-15	50.4689	−1.10%	−0.5631	50.4689	50.4689	買い

Freeport-McMoRan Copper & Gold Futures

個別限月リスト