個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FCXGZ2025 Freeport-McMoRan Copper & Gold Futures (Dec 2025)	2025-12-19	47.7094	+1.38%	+0.6508	47.7094	47.7094	買い
FCXGF2026 Freeport-McMoRan Copper & Gold Futures (Jan 2026)	2026-01-16	47.7042	+1.39%	+0.6527	47.7042	47.7042	買い
FCXGG2026 Freeport-McMoRan Copper & Gold Futures (Feb 2026)	2026-02-20	47.8908	+1.39%	+0.6559	47.8908	47.8908	買い
FCXGH2026 Freeport-McMoRan Copper & Gold Futures (Mar 2026)	2026-03-20	48.0370	+1.39%	+0.6572	48.0370	48.0370	買い
FCXGJ2026 Freeport-McMoRan Copper & Gold Futures (Apr 2026)	2026-04-17	48.0300	+1.39%	+0.6589	48.0300	48.0300	買い
FCXGK2026 Freeport-McMoRan Copper & Gold Futures (May 2026)	2026-05-15	48.1710	+1.39%	+0.6605	48.1710	48.1710	買い
FCXGN2026 Freeport-McMoRan Copper & Gold Futures (Jul 2026)	2026-07-17	48.3315	+1.39%	+0.6647	48.3315	48.3315	買い
FCXGQ2026 Freeport-McMoRan Copper & Gold Futures (Aug 2026)	2026-08-21	48.4993	+1.40%	+0.6679	48.4993	48.4993	買い
FCXGU2026 Freeport-McMoRan Copper & Gold Futures (Sep 2026)	2026-09-18	48.6315	+1.40%	+0.6707	48.6315	48.6315	買い
FCXGV2026 Freeport-McMoRan Copper & Gold Futures (Oct 2026)	2026-10-16	48.6129	+1.40%	+0.6726	48.6129	48.6129	買い
FCXGX2026 Freeport-McMoRan Copper & Gold Futures (Nov 2026)	2026-11-20	48.7745	+1.40%	+0.6750	48.7745	48.7745	買い
FCXGZ2026 Freeport-McMoRan Copper & Gold Futures (Dec 2026)	2026-12-18	48.9019	+1.40%	+0.6769	48.9019	48.9019	買い
FCXGZ2027 Freeport-McMoRan Copper & Gold Futures (Dec 2027)	2027-12-17	50.0012	+1.46%	+0.7184	50.0012	50.0012	買い
FCXGZ2028 Freeport-McMoRan Copper & Gold Futures (Dec 2028)	2028-12-15	51.2235	+1.50%	+0.7546	51.2235	51.2235	中立

Freeport-McMoRan Copper & Gold Futures

個別限月リスト