取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FCXGZ2025 Freeport-McMoRan Copper & Gold Futures (Dec 2025)	2025-12-19	48.2804	+6.97%	+3.1440	48.2804	48.2804	強い買い
FCXGF2026 Freeport-McMoRan Copper & Gold Futures (Jan 2026)	2026-01-16	48.2779	+6.99%	+3.1521	48.2779	48.2779	強い買い
FCXGG2026 Freeport-McMoRan Copper & Gold Futures (Feb 2026)	2026-02-20	48.4653	+6.98%	+3.1628	48.4653	48.4653	強い買い
FCXGH2026 Freeport-McMoRan Copper & Gold Futures (Mar 2026)	2026-03-20	48.6146	+6.98%	+3.1733	48.6146	48.6146	強い買い
FCXGJ2026 Freeport-McMoRan Copper & Gold Futures (Apr 2026)	2026-04-17	48.6098	+7.00%	+3.1819	48.6098	48.6098	強い買い
FCXGK2026 Freeport-McMoRan Copper & Gold Futures (May 2026)	2026-05-15	48.7532	+7.00%	+3.1903	48.7532	48.7532	強い買い
FCXGN2026 Freeport-McMoRan Copper & Gold Futures (Jul 2026)	2026-07-17	48.9191	+7.02%	+3.2079	48.9191	48.9191	強い買い
FCXGQ2026 Freeport-McMoRan Copper & Gold Futures (Aug 2026)	2026-08-21	49.0894	+7.01%	+3.2164	49.0894	49.0894	強い買い
FCXGU2026 Freeport-McMoRan Copper & Gold Futures (Sep 2026)	2026-09-18	49.2237	+7.01%	+3.2228	49.2237	49.2237	強い買い
FCXGV2026 Freeport-McMoRan Copper & Gold Futures (Oct 2026)	2026-10-16	49.2071	+7.02%	+3.2290	49.2071	49.2071	強い買い
FCXGX2026 Freeport-McMoRan Copper & Gold Futures (Nov 2026)	2026-11-20	49.3711	+7.02%	+3.2365	49.3711	49.3711	強い買い
FCXGZ2026 Freeport-McMoRan Copper & Gold Futures (Dec 2026)	2026-12-18	49.5009	+7.01%	+3.2419	49.5009	49.5009	強い買い
FCXGZ2027 Freeport-McMoRan Copper & Gold Futures (Dec 2027)	2027-12-17	50.6216	+7.03%	+3.3232	50.6216	50.6216	強い買い
FCXGZ2028 Freeport-McMoRan Copper & Gold Futures (Dec 2028)	2028-12-15	51.8574	+7.05%	+3.4161	51.8574	51.8574	強い買い

Freeport-McMoRan Copper & Gold Futures

取引