取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCXGX2025FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 41.5551 | −1.01% | −0.4238 | 41.5551 | 41.5551 | 売り |
| FCXGZ2025FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 41.6898 | −1.01% | −0.4258 | 41.6898 | 41.6898 | 売り |
| FCXGF2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 41.6725 | −1.02% | −0.4276 | 41.6725 | 41.6725 | 中立 |
| FCXGG2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 41.8313 | −1.02% | −0.4298 | 41.8313 | 41.8313 | 売り |
| FCXGH2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 41.9537 | −1.02% | −0.4316 | 41.9537 | 41.9537 | 売り |
| FCXGJ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 41.9226 | −1.02% | −0.4333 | 41.9226 | 41.9226 | 売り |
| FCXGK2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 42.0406 | −1.02% | −0.4348 | 42.0406 | 42.0406 | 売り |
| FCXGM2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 42.1872 | −1.02% | −0.4358 | 42.1872 | 42.1872 | 売り |
| FCXGN2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 42.1520 | −1.02% | −0.4364 | 42.1520 | 42.1520 | 売り |
| FCXGQ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 42.2929 | −1.02% | −0.4379 | 42.2929 | 42.2929 | 売り |
| FCXGU2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42.4038 | −1.03% | −0.4392 | 42.4038 | 42.4038 | 売り |
| FCXGV2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42.3626 | −1.03% | −0.4406 | 42.3626 | 42.3626 | 買い |
| FCXGX2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42.4990 | −1.03% | −0.4425 | 42.4990 | 42.4990 | 中立 |
| FCXGZ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 42.6081 | −1.03% | −0.4439 | 42.6081 | 42.6081 | 売り |
| FCXGZ2027FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 43.4071 | −1.03% | −0.4539 | 43.4071 | 43.4071 | 中立 |