取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FCXPZ2025 Bloomberg ex-Precious Metals Futures (Dec 2025)	2025-12-30	83.43	−1.13%	−0.95	83.43	83.43	売り
FCXPF2026 Bloomberg ex-Precious Metals Futures (Jan 2026)	2026-01-23	83.39	−1.13%	−0.95	83.39	83.39	強い売り
FCXPG2026 Bloomberg ex-Precious Metals Futures (Feb 2026)	2026-02-27	83.40	−1.13%	−0.95	83.40	83.40	中立
FCXPH2026 Bloomberg ex-Precious Metals Futures (Mar 2026)	2026-03-27	83.43	−1.13%	−0.95	83.43	83.43	売り
FCXPM2026 Bloomberg ex-Precious Metals Futures (Jun 2026)	2026-06-26	83.39	−1.13%	−0.95	83.39	83.39	売り
FCXPU2026 Bloomberg ex-Precious Metals Futures (Sep 2026)	2026-09-25	83.39	−1.13%	−0.95	83.39	83.39	売り
FCXPZ2026 Bloomberg ex-Precious Metals Futures (Dec 2026)	2026-12-29	83.39	−1.13%	−0.95	83.39	83.39	売り
FCXPM2027 Bloomberg ex-Precious Metals Futures (Jun 2027)	2027-06-25	83.39	−1.13%	−0.95	83.39	83.39	売り
FCXPZ2027 Bloomberg ex-Precious Metals Futures (Dec 2027)	2027-12-27	83.39	−1.13%	−0.95	83.39	83.39	売り
FCXPM2028 Bloomberg ex-Precious Metals Futures (Jun 2028)	2028-06-23	83.39	−1.13%	−0.95	83.39	83.39	売り
FCXPZ2028 Bloomberg ex-Precious Metals Futures (Dec 2028)	2028-12-22	83.39	−1.13%	−0.95	83.39	83.39	売り
FCXPZ2029 Bloomberg ex-Precious Metals Futures (Dec 2029)	2029-12-28	83.39	−1.13%	−0.95	83.39	83.39	売り

Bloomberg ex-Precious Metals Futures