BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURESBLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURESBLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES

BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCXSV2025BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Oct 2025)
2025-10-24118.32−2.13%−2.58118.32118.32
売り
FCXSX2025BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025)
2025-11-28120.66−0.20%−0.24120.66120.66
買い
FCXSZ2025BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025)
2025-12-30120.51−0.30%−0.36120.51120.51
強い買い
FCXSH2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026)
2026-03-27120.46−0.34%−0.41120.46120.46
買い
FCXSM2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026)
2026-06-26120.66−0.20%−0.24120.66120.66
強い買い
FCXSU2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026)
2026-09-25120.66−0.20%−0.24120.66120.66
買い
FCXSZ2026BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026)
2026-12-29120.66−0.20%−0.24120.66120.66
強い買い
FCXSM2027BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027)
2027-06-25120.66−0.20%−0.24120.66120.66
強い買い
FCXSZ2027BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027)
2027-12-27120.66−0.20%−0.24120.66120.66
強い買い
FCXSM2028BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028)
2028-06-23120.66−0.20%−0.24120.66120.66
買い
FCXSZ2028BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028)
2028-12-22120.66−0.20%−0.24120.66120.66
強い買い
FCXSZ2029BLOOMBERG EX-SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029)
2029-12-28120.66−0.20%−0.24120.66120.66
強い買い