個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,942 | −0.10% | −24 | 23,962 | 23,868 | 売り |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,108 | −0.10% | −24 | 24,129 | 24,036 | 売り |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,356 | −0.54% | −132 | 24,356 | 24,356 | 売り |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,497 | −0.55% | −135 | 24,497 | 24,497 | 売り |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,644 | −0.54% | −133 | 24,644 | 24,644 | 中立 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,806 | −0.55% | −136 | 24,806 | 24,806 | 売り |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,050 | −0.54% | −136 | 25,050 | 25,050 | 中立 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,214 | −0.52% | −133 | 25,214 | 25,214 | 中立 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,382 | −0.52% | −132 | 25,382 | 25,382 | 中立 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,564 | −0.51% | −131 | 25,564 | 25,564 | 中立 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,832 | −0.51% | −132 | 25,832 | 25,832 | 売り |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26,039 | −0.50% | −130 | 26,039 | 26,039 | 売り |