個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,097 | −0.71% | −173 | 24,208 | 24,010 | 買い |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,261 | −0.72% | −177 | 24,372 | 24,180 | 買い |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,488 | −0.72% | −177 | 24,488 | 24,488 | 買い |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,632 | −0.72% | −178 | 24,632 | 24,632 | 買い |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,777 | −0.73% | −182 | 24,777 | 24,777 | 買い |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,942 | −0.73% | −184 | 24,942 | 24,942 | 買い |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,186 | −0.71% | −181 | 25,186 | 25,186 | 買い |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,347 | −0.75% | −192 | 25,347 | 25,347 | 買い |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,514 | −0.78% | −200 | 25,514 | 25,514 | 買い |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,695 | −0.78% | −201 | 25,695 | 25,695 | 買い |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,964 | −0.76% | −200 | 25,964 | 25,964 | 買い |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26,169 | −0.77% | −202 | 26,169 | 26,169 | 買い |