DAX Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,798 | +0.69% | +163 | 23,827 | 23,590 | 中立 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,909 | +0.59% | +141 | 23,953 | 23,769 | 売り |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,927 | +0.42% | +100 | 23,927 | 23,927 | 売り |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,148 | +0.42% | +101 | 24,148 | 24,148 | 売り |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,279 | +0.42% | +102 | 24,279 | 24,279 | 売り |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,416 | +0.42% | +101 | 24,416 | 24,416 | 売り |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,558 | +0.41% | +100 | 24,558 | 24,558 | 売り |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,799 | +0.40% | +99 | 24,799 | 24,799 | 売り |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,980 | +0.40% | +100 | 24,980 | 24,980 | 売り |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,139 | +0.40% | +99 | 25,139 | 25,139 | 売り |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,307 | +0.38% | +97 | 25,307 | 25,307 | 売り |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,560 | +0.37% | +94 | 25,560 | 25,560 | 売り |