DAX Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,563 | +0.22% | +53 | 24,606 | 24,387 | 買い |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,680 | +0.02% | +4 | 24,732 | 24,627 | 買い |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,909 | −0.23% | −57 | 24,909 | 24,909 | 買い |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 25,051 | −0.23% | −57 | 25,051 | 25,051 | 買い |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 25,191 | −0.23% | −57 | 25,191 | 25,191 | 買い |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,374 | −0.18% | −46 | 25,374 | 25,374 | 買い |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,622 | −0.14% | −35 | 25,622 | 25,622 | 買い |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,783 | −0.13% | −34 | 25,783 | 25,783 | 買い |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,955 | −0.13% | −35 | 25,955 | 25,955 | 買い |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 26,135 | −0.14% | −36 | 26,135 | 26,135 | 買い |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,401 | −0.14% | −37 | 26,401 | 26,401 | 買い |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26,603 | −0.15% | −40 | 26,603 | 26,603 | 強い買い |