個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,475 | +0.03% | +8 | 24,495 | 24,457 | 強い買い |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,694 | +0.01% | +3 | 24,694 | 24,694 | 買い |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,840 | +0.00% | +1 | 24,840 | 24,840 | 買い |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,987 | +0.00% | +1 | 24,987 | 24,987 | 買い |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,156 | 0.00% | 0 | 25,156 | 25,156 | 買い |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,401 | +0.00% | +1 | 25,401 | 25,401 | 買い |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,567 | +0.02% | +5 | 25,567 | 25,567 | 買い |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,741 | +0.02% | +6 | 25,741 | 25,741 | 買い |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,926 | +0.02% | +6 | 25,926 | 25,926 | 買い |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,197 | +0.02% | +6 | 26,197 | 26,197 | 買い |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26,406 | +0.02% | +6 | 26,406 | 26,406 | 買い |
| FDAXZ2028DAX Futures (Dec 2028) | 2028-12-15 | 26,600 | — | — | 26,600 | 26,600 | 中立 |