個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,177 | −0.10% | −24 | 24,200 | 24,125 | 買い |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,349 | −0.07% | −18 | 24,365 | 24,266 | 買い |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,595 | +0.98% | +239 | 24,595 | 24,595 | 強い買い |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,738 | +0.98% | +241 | 24,738 | 24,738 | 強い買い |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,885 | +0.98% | +241 | 24,885 | 24,885 | 強い買い |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,048 | +0.98% | +242 | 25,048 | 25,048 | 強い買い |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,291 | +0.96% | +241 | 25,291 | 25,291 | 強い買い |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,455 | +0.96% | +241 | 25,455 | 25,455 | 強い買い |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,625 | +0.96% | +243 | 25,625 | 25,625 | 強い買い |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,808 | +0.95% | +244 | 25,808 | 25,808 | 強い買い |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,078 | +0.95% | +246 | 26,078 | 26,078 | 強い買い |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26,286 | +0.95% | +247 | 26,286 | 26,286 | 強い買い |