FedEx FuturesFedEx FuturesFedEx Futures

FedEx Futures

トレードなし
スーパーチャートで確認

FedEx Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FDXFV2025FedEx Futures (Oct 2025)
2025-10-17236.1186+0.38%+0.8870236.1186236.1186
買い
FDXFX2025FedEx Futures (Nov 2025)
2025-11-21237.1087+0.38%+0.8885237.1087237.1087
買い
FDXFZ2025FedEx Futures (Dec 2025)
2025-12-19236.3487+0.38%+0.8960236.3487236.3487
買い
FDXFF2026FedEx Futures (Jan 2026)
2026-01-16237.1047+0.38%+0.9060237.1047237.1047
買い
FDXFG2026FedEx Futures (Feb 2026)
2026-02-20238.0258+0.39%+0.9198238.0258238.0258
買い
FDXFH2026FedEx Futures (Mar 2026)
2026-03-20237.3248+0.39%+0.9336237.3248237.3248
買い
FDXFJ2026FedEx Futures (Apr 2026)
2026-04-17238.0353+0.40%+0.9469238.0353238.0353
買い
FDXFK2026FedEx Futures (May 2026)
2026-05-15238.7386+0.41%+0.9634238.7386238.7386
買い
FDXFM2026FedEx Futures (Jun 2026)
2026-06-19239.6023+0.41%+0.9870239.6023239.6023
買い
FDXFN2026FedEx Futures (Jul 2026)
2026-07-17238.7426+0.42%+1.0027238.7426238.7426
買い
FDXFQ2026FedEx Futures (Aug 2026)
2026-08-21239.5790+0.43%+1.0223239.5790239.5790
買い
FDXFU2026FedEx Futures (Sep 2026)
2026-09-18238.6958+0.44%+1.0389238.6958238.6958
買い
FDXFZ2026FedEx Futures (Dec 2026)
2026-12-18239.2689+0.46%+1.0907239.2689239.2689
買い
FDXFZ2027FedEx Futures (Dec 2027)
2027-12-17241.5199+0.57%+1.3631241.5199241.5199
買い