取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 277.0977 | +0.89% | +2.4510 | 277.0977 | 277.0977 | 買い |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 277.9534 | +0.89% | +2.4516 | 277.9534 | 277.9534 | 買い |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 279.0419 | +0.89% | +2.4682 | 279.0419 | 279.0419 | 買い |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 278.4742 | +0.90% | +2.4743 | 278.4742 | 278.4742 | 買い |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 279.3116 | +0.90% | +2.4800 | 279.3116 | 279.3116 | 買い |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 280.1415 | +0.90% | +2.4857 | 280.1415 | 280.1415 | 買い |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 280.4333 | +0.90% | +2.4995 | 280.4333 | 280.4333 | 買い |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 281.4259 | +0.90% | +2.5078 | 281.4259 | 281.4259 | 買い |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 280.6696 | +0.90% | +2.5139 | 280.6696 | 280.6696 | 買い |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 281.4455 | +0.90% | +2.5195 | 281.4455 | 281.4455 | 買い |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 282.4039 | +0.90% | +2.5263 | 282.4039 | 282.4039 | 買い |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 281.6241 | +0.91% | +2.5291 | 281.6241 | 281.6241 | 買い |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 285.5555 | +0.93% | +2.6438 | 285.5555 | 285.5555 | 買い |
| FDXFZ2028FedEx Futures (Dec 2028) | 2028-12-15 | 290.0283 | +0.95% | +2.7414 | 290.0283 | 290.0283 | 買い |