Mini-DAX Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 24,056 | +0.41% | +98 | 24,097 | 23,960 | 中立 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,203 | +0.46% | +112 | 24,213 | 24,135 | 中立 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,251 | −0.51% | −125 | 24,251 | 24,251 | 売り |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,476 | −0.50% | −124 | 24,476 | 24,476 | 売り |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,609 | −0.49% | −121 | 24,609 | 24,609 | 売り |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,744 | −0.47% | −118 | 24,744 | 24,744 | 売り |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,879 | −0.50% | −126 | 24,879 | 24,879 | 売り |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,110 | −0.55% | −140 | 25,110 | 25,110 | 売り |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,291 | −0.56% | −143 | 25,291 | 25,291 | 売り |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,451 | −0.56% | −143 | 25,451 | 25,451 | 売り |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,620 | −0.56% | −144 | 25,620 | 25,620 | 売り |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,874 | −0.56% | −146 | 25,874 | 25,874 | 強い売り |