Mini-DAX Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18436 | −1.23% | −229 | 18647 | 18398 | 売り |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18631 | −1.24% | −233 | 18840 | 18596 | 売り |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18900 | −0.80% | −152 | 18900 | 18900 | 売り |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19247 | +1.45% | 276 | 19247 | 19247 | 買い |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19507 | +1.41% | 271 | 19507 | 19507 | 強い買い |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19640 | +1.37% | 266 | 19640 | 19640 | 強い買い |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19716 | +1.34% | 260 | 19716 | 19716 | 買い |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19860 | +1.31% | 256 | 19860 | 19860 | 買い |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 20057 | +1.27% | 252 | 20057 | 20057 | 買い |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20183 | +1.24% | 247 | 20183 | 20183 | 買い |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20353 | +1.20% | 242 | 20353 | 20353 | 買い |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20480 | +1.17% | 237 | 20480 | 20480 | 買い |