取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,954 | +0.14% | +33 | 23,960 | 23,892 | 買い |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,081 | +0.88% | +211 | 24,099 | 24,005 | 買い |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,311 | +0.88% | +213 | 24,311 | 24,311 | 買い |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,452 | +0.87% | +212 | 24,452 | 24,452 | 買い |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,592 | +0.86% | +210 | 24,592 | 24,592 | 買い |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,759 | +0.87% | +213 | 24,759 | 24,759 | 買い |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,001 | +0.88% | +217 | 25,001 | 25,001 | 買い |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,155 | +0.88% | +219 | 25,155 | 25,155 | 買い |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,333 | +0.88% | +222 | 25,333 | 25,333 | 買い |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,512 | +0.89% | +225 | 25,512 | 25,512 | 買い |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,777 | +0.89% | +228 | 25,777 | 25,777 | 買い |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 25,979 | +0.90% | +231 | 25,979 | 25,979 | 買い |