個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,154 | −0.19% | −47 | 24,267 | 24,094 | 買い |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,464 | +0.40% | +97 | 24,508 | 24,270 | 買い |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,691 | +0.39% | +96 | 24,691 | 24,691 | 強い買い |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,839 | +0.41% | +101 | 24,839 | 24,839 | 強い買い |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,986 | +0.41% | +101 | 24,986 | 24,986 | 強い買い |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,156 | +0.43% | +108 | 25,156 | 25,156 | 強い買い |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,400 | +0.43% | +109 | 25,400 | 25,400 | 強い買い |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,562 | +0.42% | +107 | 25,562 | 25,562 | 強い買い |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,735 | +0.43% | +110 | 25,735 | 25,735 | 強い買い |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,920 | +0.43% | +112 | 25,920 | 25,920 | 強い買い |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,191 | +0.43% | +113 | 26,191 | 26,191 | 強い買い |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,400 | +0.43% | +114 | 26,400 | 26,400 | 買い |