Mini-DAX Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,363 | +1.47% | +352 | 24,364 | 23,868 | 強い買い |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,532 | +1.48% | +358 | 24,532 | 24,245 | 強い買い |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,402 | +0.43% | +104 | 24,402 | 24,402 | 買い |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,543 | +0.43% | +104 | 24,543 | 24,543 | 買い |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,682 | +0.42% | +104 | 24,682 | 24,682 | 買い |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,847 | +0.42% | +104 | 24,847 | 24,847 | 買い |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,092 | +0.42% | +106 | 25,092 | 25,092 | 買い |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,253 | +0.43% | +108 | 25,253 | 25,253 | 買い |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,423 | +0.43% | +109 | 25,423 | 25,423 | 買い |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,600 | +0.43% | +110 | 25,600 | 25,600 | 買い |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,863 | +0.43% | +111 | 25,863 | 25,863 | 買い |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,063 | +0.43% | +112 | 26,063 | 26,063 | 中立 |