Mini-DAX Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18080 | −0.29% | −53 | 18177 | 18056 | 売り |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18260 | −0.35% | −65 | 18374 | 18244 | 売り |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18507 | +0.30% | 56 | 18507 | 18447 | 売り |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 18693 | +0.30% | 56 | 18693 | 18693 | 中立 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 18940 | +0.34% | 64 | 18940 | 18940 | 中立 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19068 | +0.36% | 68 | 19068 | 19068 | 中立 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19265 | +1.05% | 200 | 19265 | 19265 | 中立 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19393 | +1.01% | 194 | 19393 | 19393 | 中立 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19568 | +0.94% | 182 | 19568 | 19568 | 中立 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 19686 | +0.93% | 182 | 19686 | 19686 | 中立 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 19849 | +0.93% | 182 | 19849 | 19849 | 中立 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 19968 | +0.92% | 182 | 19968 | 19968 | 売り |