EURO STOXX 50 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,360 | −0.22% | −12 | 5,366 | 5,358 | 中立 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,369 | −0.22% | −12 | 5,374 | 5,369 | 中立 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,402 | +1.03% | +55 | 5,402 | 5,402 | 買い |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,344 | +1.02% | +54 | 5,344 | 5,344 | 買い |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,362 | +1.04% | +55 | 5,362 | 5,362 | 買い |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,369 | +1.02% | +54 | 5,369 | 5,369 | 買い |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,387 | +1.03% | +55 | 5,387 | 5,387 | 買い |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,333 | +1.08% | +57 | 5,333 | 5,333 | 買い |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,353 | +1.08% | +57 | 5,353 | 5,353 | 買い |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,366 | +1.09% | +58 | 5,366 | 5,366 | 買い |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,389 | +1.09% | +58 | 5,389 | 5,389 | 買い |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,323 | +1.12% | +59 | 5,323 | 5,323 | 中立 |