EURO STOXX 50 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,462 | +0.09% | +5 | 5,496 | 5,448 | 強い買い |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,454 | −0.40% | −22 | 5,483 | 5,434 | 買い |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,475 | −0.40% | −22 | 5,500 | 5,472 | 買い |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,419 | −0.39% | −21 | 5,419 | 5,419 | 買い |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,439 | −0.38% | −21 | 5,439 | 5,439 | 買い |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,447 | −0.38% | −21 | 5,447 | 5,447 | 買い |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,468 | −0.36% | −20 | 5,468 | 5,468 | 買い |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,414 | −0.37% | −20 | 5,414 | 5,414 | 買い |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,440 | −0.37% | −20 | 5,440 | 5,440 | 買い |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,455 | −0.37% | −20 | 5,455 | 5,455 | 買い |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,482 | −0.35% | −19 | 5,482 | 5,482 | 買い |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,431 | −0.13% | −7 | 5,431 | 5,431 | 買い |