EURO STOXX 50 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4,937 | −0.16% | −8 | 4,949 | 4,935 | 買い |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4,965 | −0.14% | −7 | 4,976 | 4,963 | 買い |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4,913 | −0.10% | −5 | 4,916 | 4,913 | 買い |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4,931 | −0.08% | −4 | 4,931 | 4,931 | 買い |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4,939 | −0.06% | −3 | 4,939 | 4,939 | 買い |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4,951 | −0.08% | −4 | 4,951 | 4,951 | 買い |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4,889 | −0.10% | −5 | 4,889 | 4,889 | 買い |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4,906 | −0.14% | −7 | 4,906 | 4,906 | 買い |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4,919 | −0.20% | −10 | 4,919 | 4,919 | 買い |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4,935 | −0.20% | −10 | 4,935 | 4,935 | 買い |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4,872 | −0.20% | −10 | 4,872 | 4,872 | 買い |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4,889 | −0.18% | −9 | 4,889 | 4,889 | 買い |