EURO STOXX 50 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FESXM2024EURO STOXX 50 Index Futures (Jun 2024) | 2024-06-21 | 4971 | −0.82% | −41 | 5012 | 4947 | 売り |
| FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 5014 | −0.83% | −42 | 5054 | 4992 | 売り |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 5087 | +0.57% | 29 | 5087 | 5087 | 買い |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5122 | +0.57% | 29 | 5122 | 5122 | 買い |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5062 | +0.54% | 27 | 5062 | 5062 | 買い |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5095 | +0.49% | 25 | 5095 | 5095 | 買い |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5118 | +0.51% | 26 | 5118 | 5118 | 買い |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5146 | +0.49% | 25 | 5146 | 5146 | 買い |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5094 | +0.47% | 24 | 5094 | 5094 | 買い |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5122 | +0.45% | 23 | 5122 | 5122 | 買い |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5140 | +0.43% | 22 | 5140 | 5140 | 買い |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5165 | +0.41% | 21 | 5165 | 5165 | 買い |