Three-Month EURIBOR Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-09-15 | 97.960 | −0.01% | −0.005 | 97.960 | 97.955 | 強い売り | |
2025-10-13 | 97.975 | −0.01% | −0.010 | 97.975 | 97.975 | 強い売り | |
2025-11-17 | 97.995 | −0.02% | −0.015 | 97.995 | 97.995 | 強い売り | |
2025-12-15 | 98.020 | −0.02% | −0.015 | 98.020 | 98.020 | 強い売り | |
2026-01-19 | 98.060 | −0.01% | −0.010 | 98.065 | 98.060 | 売り | |
2026-02-16 | 98.060 | −0.02% | −0.015 | 98.060 | 98.060 | 強い売り | |
2026-03-16 | 98.075 | −0.02% | −0.020 | 98.080 | 98.075 | 強い売り | |
2026-06-15 | 98.100 | −0.02% | −0.015 | 98.100 | 98.100 | 売り | |
2026-09-14 | 98.085 | −0.02% | −0.015 | 98.090 | 98.085 | 売り | |
2026-12-14 | 98.045 | −0.02% | −0.015 | 98.045 | 98.040 | 売り | |
2027-03-15 | 97.980 | −0.02% | −0.020 | 97.985 | 97.980 | 売り | |
2027-06-14 | 97.920 | −0.02% | −0.015 | 97.920 | 97.915 | 中立 | |
2027-09-13 | 97.845 | −0.02% | −0.020 | 97.845 | 97.845 | 売り | |
2027-12-13 | 97.775 | −0.02% | −0.015 | 97.780 | 97.775 | 売り | |
2028-03-13 | 97.715 | −0.01% | −0.010 | 97.715 | 97.715 | 売り | |
2028-06-19 | 97.655 | −0.02% | −0.015 | 97.655 | 97.655 | 売り | |
2028-09-18 | 97.620 | −0.02% | −0.020 | 97.620 | 97.620 | 買い | |
2028-12-18 | 97.570 | −0.02% | −0.020 | 97.570 | 97.570 | 中立 | |
2029-03-19 | 97.520 | −0.03% | −0.025 | 97.520 | 97.520 | 中立 | |
2029-06-18 | 97.475 | −0.03% | −0.025 | 97.475 | 97.475 | 売り | |
2029-09-17 | 97.430 | −0.03% | −0.025 | 97.430 | 97.430 | 中立 | |
2029-12-17 | 97.390 | −0.02% | −0.020 | 97.390 | 97.390 | 中立 | |
2030-03-18 | 97.345 | −0.03% | −0.025 | 97.345 | 97.345 | 売り | |
2030-06-17 | 97.310 | −0.02% | −0.020 | 97.310 | 97.310 | 売り | |
2030-09-16 | 97.265 | −0.02% | −0.020 | 97.265 | 97.265 | 売り | |
2030-12-16 | 97.225 | −0.03% | −0.025 | 97.225 | 97.225 | 売り | |
2031-03-17 | 97.180 | −0.03% | −0.030 | 97.180 | 97.180 | 売り | |
2031-06-16 | 97.145 | −0.03% | −0.025 | 97.145 | 97.145 | 売り |