Three-Month EURIBOR Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.440 | +0.01% | 0.005 | 97.440 | 97.430 | 売り |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.550 | +0.01% | 0.010 | 97.550 | 97.535 | 売り |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.625 | +0.01% | 0.005 | 97.625 | 97.620 | 売り |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.700 | +0.02% | 0.015 | 97.705 | 97.685 | 売り |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.745 | +0.02% | 0.015 | 97.750 | 97.710 | 売り |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.845 | +0.02% | 0.020 | 97.845 | 97.805 | 売り |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.860 | +0.01% | 0.005 | 97.875 | 97.840 | 売り |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.825 | +0.01% | 0.005 | 97.835 | 97.810 | 売り |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.770 | 0.00% | 0.000 | 97.795 | 97.760 | 売り |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.720 | 0.00% | 0.000 | 97.740 | 97.710 | 売り |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.680 | 0.00% | 0.000 | 97.695 | 97.670 | 売り |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.640 | −0.01% | −0.005 | 97.665 | 97.635 | 売り |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.600 | −0.01% | −0.010 | 97.605 | 97.600 | 売り |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.575 | −0.01% | −0.005 | 97.575 | 97.575 | 売り |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.550 | −0.01% | −0.010 | 97.550 | 97.550 | 売り |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.530 | −0.04% | −0.035 | 97.530 | 97.530 | 強い売り |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.510 | −0.03% | −0.030 | 97.510 | 97.510 | 強い売り |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.485 | −0.04% | −0.035 | 97.485 | 97.485 | 強い売り |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.470 | −0.03% | −0.030 | 97.470 | 97.470 | 強い売り |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.450 | −0.03% | −0.025 | 97.450 | 97.450 | 強い売り |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.430 | −0.03% | −0.025 | 97.430 | 97.430 | 売り |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.410 | −0.02% | −0.020 | 97.410 | 97.410 | 売り |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.390 | −0.02% | −0.020 | 97.390 | 97.390 | 売り |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.375 | −0.02% | −0.015 | 97.375 | 97.375 | 売り |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.350 | −0.02% | −0.015 | 97.350 | 97.350 | 売り |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.330 | −0.02% | −0.015 | 97.330 | 97.330 | 売り |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.310 | −0.02% | −0.015 | 97.310 | 97.310 | 売り |