Three-Month EURIBOR Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.825 | +0.02% | 0.015 | 96.825 | 96.805 | 買い |
| FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 96.995 | +0.02% | 0.015 | 96.995 | 96.970 | 買い |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 97.175 | +0.02% | 0.015 | 97.175 | 97.155 | 買い |
| FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97.345 | +0.02% | 0.020 | 97.345 | 97.320 | 買い |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.580 | +0.03% | 0.025 | 97.580 | 97.545 | 買い |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.765 | +0.05% | 0.050 | 97.765 | 97.705 | 強い買い |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98.065 | +0.04% | 0.035 | 98.065 | 98.015 | 強い買い |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.195 | +0.04% | 0.040 | 98.195 | 98.145 | 強い買い |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.235 | +0.05% | 0.045 | 98.265 | 98.185 | 強い買い |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.245 | +0.08% | 0.075 | 98.255 | 98.165 | 強い買い |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.220 | +0.10% | 0.095 | 98.220 | 98.125 | 強い買い |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.155 | +0.08% | 0.075 | 98.155 | 98.075 | 強い買い |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.095 | +0.07% | 0.065 | 98.095 | 98.035 | 強い買い |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.050 | +0.07% | 0.065 | 98.050 | 97.990 | 強い買い |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 98.010 | +0.07% | 0.065 | 98.015 | 97.950 | 強い買い |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.975 | +0.07% | 0.065 | 97.980 | 97.915 | 強い買い |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.875 | +0.01% | 0.010 | 97.875 | 97.875 | 買い |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.840 | +0.02% | 0.015 | 97.840 | 97.840 | 買い |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.805 | +0.02% | 0.015 | 97.805 | 97.805 | 買い |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.770 | +0.01% | 0.010 | 97.770 | 97.770 | 買い |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.740 | +0.01% | 0.010 | 97.740 | 97.740 | 買い |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.710 | +0.02% | 0.015 | 97.710 | 97.710 | 買い |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.685 | +0.02% | 0.015 | 97.685 | 97.685 | 買い |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.665 | +0.02% | 0.020 | 97.665 | 97.665 | 買い |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.635 | +0.02% | 0.020 | 97.635 | 97.635 | 買い |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.610 | +0.03% | 0.025 | 97.610 | 97.610 | 買い |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.585 | +0.03% | 0.030 | 97.585 | 97.585 | 買い |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.555 | +0.03% | 0.030 | 97.555 | 97.555 | 強い買い |