Three-Month EURIBOR FuturesTT

Three-Month EURIBOR Futures

97.690EUR
+0.020+0.02%
最終更新: 2月21日 15:21 GMT
EUR
トレードなし
スーパーチャートで確認

Three-Month EURIBOR Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FEU3H2025Three-Month EURIBOR Futures (Mar 2025)
2025-03-1797.595+0.01%0.00597.59597.585
中立
FEU3J2025Three-Month EURIBOR Futures (Apr 2025)
2025-04-1497.690+0.02%0.02097.69097.670
中立
FEU3K2025Three-Month EURIBOR Futures (May 2025)
2025-05-1997.7800.00%0.00097.78097.780
売り
FEU3M2025Three-Month EURIBOR Futures (Jun 2025)
2025-06-1697.840+0.01%0.00597.84097.835
中立
FEU3N2025Three-Month EURIBOR Futures (Jul 2025)
2025-07-1497.8750.00%0.00097.87597.875
中立
FEU3Q2025Three-Month EURIBOR Futures (Aug 2025)
2025-08-1897.915−0.01%−0.01097.91597.915
FEU3U2025Three-Month EURIBOR Futures (Sep 2025)
2025-09-1597.960+0.01%0.00597.96097.945
買い
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1598.010+0.01%0.00598.02097.995
買い
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1698.000−0.01%−0.00598.00097.990
買い
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1597.990+0.01%0.01097.99097.965
買い
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1497.925−0.02%−0.02097.92597.925
買い
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1497.920+0.02%0.01597.92097.890
買い
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597.850−0.02%−0.01597.85097.850
買い
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497.815−0.02%−0.01597.81597.815
買い
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397.785−0.02%−0.01597.78597.785
中立
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397.760−0.02%−0.01597.76097.760
中立
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397.750+0.06%0.05597.75097.750
買い
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997.725+0.06%0.06097.72597.725
買い
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897.695+0.06%0.05597.69597.695
買い
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897.675+0.06%0.06097.67597.675
買い
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997.650+0.06%0.05597.65097.650
買い
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897.625+0.06%0.05597.62597.625
中立
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797.600+0.06%0.05597.60097.600
中立
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797.575+0.06%0.05597.57597.575
中立
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897.550+0.05%0.05097.55097.550
中立
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797.525+0.05%0.05097.52597.525
売り
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697.505+0.05%0.05097.50597.505
売り
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697.485+0.06%0.05597.48597.485
中立