シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-03-17 | 97.595 | +0.01% | 0.005 | 97.595 | 97.585 | 中立 | |
2025-04-14 | 97.690 | +0.02% | 0.020 | 97.690 | 97.670 | 中立 | |
2025-05-19 | 97.780 | 0.00% | 0.000 | 97.780 | 97.780 | 売り | |
2025-06-16 | 97.840 | +0.01% | 0.005 | 97.840 | 97.835 | 中立 | |
2025-07-14 | 97.875 | 0.00% | 0.000 | 97.875 | 97.875 | 中立 | |
2025-08-18 | 97.915 | −0.01% | −0.010 | 97.915 | 97.915 | — | |
2025-09-15 | 97.960 | +0.01% | 0.005 | 97.960 | 97.945 | 買い | |
2025-12-15 | 98.010 | +0.01% | 0.005 | 98.020 | 97.995 | 買い | |
2026-03-16 | 98.000 | −0.01% | −0.005 | 98.000 | 97.990 | 買い | |
2026-06-15 | 97.990 | +0.01% | 0.010 | 97.990 | 97.965 | 買い | |
2026-09-14 | 97.925 | −0.02% | −0.020 | 97.925 | 97.925 | 買い | |
2026-12-14 | 97.920 | +0.02% | 0.015 | 97.920 | 97.890 | 買い | |
2027-03-15 | 97.850 | −0.02% | −0.015 | 97.850 | 97.850 | 買い | |
2027-06-14 | 97.815 | −0.02% | −0.015 | 97.815 | 97.815 | 買い | |
2027-09-13 | 97.785 | −0.02% | −0.015 | 97.785 | 97.785 | 中立 | |
2027-12-13 | 97.760 | −0.02% | −0.015 | 97.760 | 97.760 | 中立 | |
2028-03-13 | 97.750 | +0.06% | 0.055 | 97.750 | 97.750 | 買い | |
2028-06-19 | 97.725 | +0.06% | 0.060 | 97.725 | 97.725 | 買い | |
2028-09-18 | 97.695 | +0.06% | 0.055 | 97.695 | 97.695 | 買い | |
2028-12-18 | 97.675 | +0.06% | 0.060 | 97.675 | 97.675 | 買い | |
2029-03-19 | 97.650 | +0.06% | 0.055 | 97.650 | 97.650 | 買い | |
2029-06-18 | 97.625 | +0.06% | 0.055 | 97.625 | 97.625 | 中立 | |
2029-09-17 | 97.600 | +0.06% | 0.055 | 97.600 | 97.600 | 中立 | |
2029-12-17 | 97.575 | +0.06% | 0.055 | 97.575 | 97.575 | 中立 | |
2030-03-18 | 97.550 | +0.05% | 0.050 | 97.550 | 97.550 | 中立 | |
2030-06-17 | 97.525 | +0.05% | 0.050 | 97.525 | 97.525 | 売り | |
2030-09-16 | 97.505 | +0.05% | 0.050 | 97.505 | 97.505 | 売り | |
2030-12-16 | 97.485 | +0.06% | 0.055 | 97.485 | 97.485 | 中立 |