シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-03-17 | 97.580 | +0.01% | 0.005 | 97.580 | 97.570 | 売り | |
2025-04-14 | 97.670 | +0.01% | 0.005 | 97.670 | 97.660 | 売り | |
2025-05-19 | 97.760 | +0.01% | 0.010 | 97.760 | 97.745 | 売り | |
2025-06-16 | 97.815 | +0.02% | 0.015 | 97.815 | 97.795 | 売り | |
2025-07-14 | 97.850 | +0.01% | 0.010 | 97.850 | 97.835 | 売り | |
2025-08-18 | 97.890 | +0.02% | 0.015 | 97.890 | 97.870 | — | |
2025-09-15 | 97.920 | +0.02% | 0.015 | 97.920 | 97.890 | 中立 | |
2025-12-15 | 97.965 | +0.03% | 0.025 | 97.965 | 97.930 | 売り | |
2026-03-16 | 97.960 | +0.03% | 0.025 | 97.960 | 97.920 | 売り | |
2026-06-15 | 97.930 | +0.03% | 0.030 | 97.930 | 97.885 | 売り | |
2026-09-14 | 97.890 | +0.03% | 0.025 | 97.890 | 97.850 | 売り | |
2026-12-14 | 97.855 | +0.03% | 0.025 | 97.855 | 97.810 | 売り | |
2027-03-15 | 97.810 | +0.02% | 0.020 | 97.810 | 97.785 | 売り | |
2027-06-14 | 97.775 | +0.02% | 0.020 | 97.775 | 97.760 | 売り | |
2027-09-13 | 97.745 | +0.02% | 0.015 | 97.745 | 97.730 | 売り | |
2027-12-13 | 97.720 | +0.02% | 0.015 | 97.720 | 97.705 | 売り | |
2028-03-13 | 97.695 | +0.02% | 0.015 | 97.695 | 97.695 | 売り | |
2028-06-19 | 97.665 | +0.01% | 0.010 | 97.665 | 97.665 | 売り | |
2028-09-18 | 97.640 | +0.01% | 0.010 | 97.640 | 97.640 | 売り | |
2028-12-18 | 97.615 | +0.01% | 0.010 | 97.615 | 97.615 | 売り | |
2029-03-19 | 97.595 | +0.01% | 0.010 | 97.595 | 97.595 | 売り | |
2029-06-18 | 97.570 | +0.01% | 0.010 | 97.570 | 97.570 | 売り | |
2029-09-17 | 97.545 | +0.01% | 0.005 | 97.545 | 97.545 | 売り | |
2029-12-17 | 97.520 | 0.00% | 0.000 | 97.520 | 97.520 | 売り | |
2030-03-18 | 97.500 | +0.01% | 0.005 | 97.500 | 97.500 | 売り | |
2030-06-17 | 97.475 | +0.01% | 0.005 | 97.475 | 97.475 | 売り | |
2030-09-16 | 97.455 | +0.01% | 0.005 | 97.455 | 97.455 | 売り | |
2030-12-16 | 97.430 | 0.00% | 0.000 | 97.430 | 97.430 | 売り |