始めましょう
Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

トレードなし
概要マインドフォワードカーブ取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FEU3F2026Three-Month EURIBOR Futures (Jan 2026)
2026-01-1997.9550.00%0.00097.95597.950
売り
FEU3G2026Three-Month EURIBOR Futures (Feb 2026)
2026-02-1697.950−0.01%−0.00597.95097.945
売り
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1697.945−0.01%−0.00597.95097.935
売り
FEU3J2026Three-Month EURIBOR Futures (Apr 2026)
2026-04-1397.950−0.01%−0.00597.95597.935
売り
FEU3K2026Three-Month EURIBOR Futures (May 2026)
2026-05-1897.950−0.01%−0.00597.95597.935
売り
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1597.945−0.01%−0.01097.96097.930
強い売り
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1497.920−0.01%−0.00597.94097.895
売り
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1497.870−0.01%−0.00597.89597.840
売り
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597.8050.00%0.00097.83097.785
売り
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497.740+0.01%+0.01097.75597.710
売り
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397.680+0.02%+0.02097.69097.640
売り
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397.615+0.02%+0.02097.62597.585
売り
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397.555+0.03%+0.03097.55597.540
売り
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997.490+0.03%+0.03097.49097.460
売り
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897.435+0.03%+0.03097.43597.405
売り
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897.385+0.03%+0.03097.38597.355
売り
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997.365+0.06%+0.06097.36597.365
売り
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897.325+0.06%+0.06097.32597.325
売り
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797.295+0.07%+0.07097.29597.295
売り
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797.220+0.05%+0.04597.22097.220
売り
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897.185+0.05%+0.05097.18597.185
売り
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797.150+0.05%+0.05097.15097.150
売り
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697.105+0.04%+0.04097.10597.105
売り
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697.075+0.05%+0.04597.07597.075
売り
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797.030+0.04%+0.04097.03097.030
売り
FEU3M2031Three-Month EURIBOR Futures (Jun 2031)
2031-06-1696.980+0.03%+0.03096.98096.980
売り
FEU3U2031Three-Month EURIBOR Futures (Sep 2031)
2031-09-1596.955+0.05%+0.05096.95596.955
売り
FEU3Z2031Three-Month EURIBOR Futures (Dec 2031)
2031-12-1596.915+0.03%+0.02596.91596.915
中立