Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

トレードなし
スーパーチャートで確認

Three-Month EURIBOR Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FEU3H2025Three-Month EURIBOR Futures (Mar 2025)
2025-03-1797.580+0.01%0.00597.58097.570
売り
FEU3J2025Three-Month EURIBOR Futures (Apr 2025)
2025-04-1497.670+0.01%0.00597.67097.660
売り
FEU3K2025Three-Month EURIBOR Futures (May 2025)
2025-05-1997.760+0.01%0.01097.76097.745
売り
FEU3M2025Three-Month EURIBOR Futures (Jun 2025)
2025-06-1697.815+0.02%0.01597.81597.795
売り
FEU3N2025Three-Month EURIBOR Futures (Jul 2025)
2025-07-1497.850+0.01%0.01097.85097.835
売り
FEU3Q2025Three-Month EURIBOR Futures (Aug 2025)
2025-08-1897.890+0.02%0.01597.89097.870
FEU3U2025Three-Month EURIBOR Futures (Sep 2025)
2025-09-1597.920+0.02%0.01597.92097.890
中立
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1597.965+0.03%0.02597.96597.930
売り
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1697.960+0.03%0.02597.96097.920
売り
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1597.930+0.03%0.03097.93097.885
売り
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1497.890+0.03%0.02597.89097.850
売り
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1497.855+0.03%0.02597.85597.810
売り
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597.810+0.02%0.02097.81097.785
売り
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497.775+0.02%0.02097.77597.760
売り
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397.745+0.02%0.01597.74597.730
売り
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397.720+0.02%0.01597.72097.705
売り
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397.695+0.02%0.01597.69597.695
売り
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997.665+0.01%0.01097.66597.665
売り
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897.640+0.01%0.01097.64097.640
売り
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897.615+0.01%0.01097.61597.615
売り
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997.595+0.01%0.01097.59597.595
売り
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897.570+0.01%0.01097.57097.570
売り
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797.545+0.01%0.00597.54597.545
売り
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797.5200.00%0.00097.52097.520
売り
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897.500+0.01%0.00597.50097.500
売り
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797.475+0.01%0.00597.47597.475
売り
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697.455+0.01%0.00597.45597.455
売り
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697.4300.00%0.00097.43097.430
売り