始めましょう
Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

トレードなし
概要マインドフォワードカーブ取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FEU3F2026Three-Month EURIBOR Futures (Jan 2026)
2026-01-1997.950+0.01%+0.00597.95097.950
売り
FEU3G2026Three-Month EURIBOR Futures (Feb 2026)
2026-02-1697.9450.00%0.00097.94597.945
売り
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1697.9450.00%0.00097.95097.945
売り
FEU3J2026Three-Month EURIBOR Futures (Apr 2026)
2026-04-1397.9500.00%0.00097.95597.950
売り
FEU3K2026Three-Month EURIBOR Futures (May 2026)
2026-05-1897.955+0.01%+0.00597.95597.955
売り
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1597.950−0.01%−0.00597.96097.950
強い売り
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1497.9250.00%0.00097.93597.920
強い売り
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1497.8750.00%0.00097.89097.870
売り
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597.8050.00%0.00097.82597.800
強い売り
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497.7300.00%0.00097.75597.725
強い売り
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397.6650.00%0.00097.69097.660
強い売り
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397.605+0.01%+0.00597.62597.600
売り
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397.525−0.01%−0.00597.56097.525
強い売り
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997.465−0.01%−0.00597.49597.460
強い売り
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897.420+0.01%+0.00597.44097.420
売り
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897.360−0.01%−0.00597.39097.360
強い売り
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997.310+0.01%+0.00597.31097.310
売り
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897.280+0.01%+0.00597.28097.280
売り
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797.250+0.01%+0.00597.25097.250
強い売り
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797.215+0.01%+0.00597.21597.215
売り
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897.170+0.01%+0.00597.17097.170
強い売り
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797.135+0.01%+0.00597.13597.135
売り
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697.105+0.01%+0.00597.10597.105
売り
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697.070+0.01%+0.00597.07097.070
売り
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797.035+0.01%+0.00597.03597.035
売り
FEU3M2031Three-Month EURIBOR Futures (Jun 2031)
2031-06-1697.000+0.01%+0.00597.00097.000
売り
FEU3U2031Three-Month EURIBOR Futures (Sep 2031)
2031-09-1596.960+0.01%+0.00596.96096.960
売り
FEU3Z2031Three-Month EURIBOR Futures (Dec 2031)
2031-12-1596.940——96.94096.940
中立