始めましょう
Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

トレードなし
概要マインドフォワードカーブ取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FEU3F2026Three-Month EURIBOR Futures (Jan 2026)
2026-01-1997.945+0.01%+0.00597.94597.940
売り
FEU3G2026Three-Month EURIBOR Futures (Feb 2026)
2026-02-1697.9400.00%0.00097.94097.940
売り
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1697.945+0.01%+0.00597.94597.940
売り
FEU3J2026Three-Month EURIBOR Futures (Apr 2026)
2026-04-1397.950+0.01%+0.00597.95097.950
売り
FEU3K2026Three-Month EURIBOR Futures (May 2026)
2026-05-1897.9500.00%0.00097.95097.950
売り
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1597.9500.00%0.00097.95597.945
強い売り
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1497.925+0.01%+0.00597.92597.915
強い売り
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1497.875+0.01%+0.01097.87597.860
売り
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597.810+0.02%+0.01597.81097.785
売り
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497.735+0.02%+0.01597.73597.715
売り
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397.665+0.01%+0.01097.66597.650
売り
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397.605+0.02%+0.01597.60597.580
売り
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397.520−0.01%−0.01097.53097.520
強い売り
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997.455−0.02%−0.01597.47097.455
強い売り
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897.405−0.01%−0.01097.41597.400
強い売り
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897.3650.00%0.00097.37097.355
強い売り
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997.305−0.02%−0.02097.30597.305
売り
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897.275−0.02%−0.01597.27597.275
売り
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797.245−0.01%−0.01097.24597.245
売り
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797.210−0.01%−0.01097.21097.210
売り
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897.165−0.02%−0.02097.16597.165
強い売り
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797.130−0.02%−0.02097.13097.130
強い売り
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697.100−0.02%−0.01597.10097.100
強い売り
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697.065−0.02%−0.01597.06597.065
強い売り
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797.030−0.01%−0.00597.03097.030
売り
FEU3M2031Three-Month EURIBOR Futures (Jun 2031)
2031-06-1696.9950.00%0.00096.99596.995
売り
FEU3U2031Three-Month EURIBOR Futures (Sep 2031)
2031-09-1596.955+0.01%+0.00596.95596.955
売り