DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FEXDM2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2024) | 2024-06-21 | 130.6 | −0.08% | −0.1 | 130.7 | 130.6 | 買い |
| FEXDZ2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2024) | 2024-12-20 | 160.9 | +0.06% | 0.1 | 160.9 | 160.9 | 買い |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 133.4 | +0.15% | 0.2 | 133.4 | 133.4 | 買い |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164.1 | +0.18% | 0.3 | 164.4 | 164.0 | 買い |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 161.7 | +0.31% | 0.5 | 161.7 | 161.6 | 買い |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 158.5 | +0.38% | 0.6 | 158.6 | 158.5 | 買い |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 155.1 | +0.45% | 0.7 | 155.3 | 154.9 | 買い |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 151.4 | +0.60% | 0.9 | 151.4 | 150.3 | 強い買い |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 148.7 | +0.61% | 0.9 | 148.7 | 148.6 | 強い買い |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 146.5 | +0.69% | 1.0 | 146.5 | 146.5 | 強い買い |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 144.2 | +0.56% | 0.8 | 144.2 | 144.2 | 強い買い |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 143.2 | +0.63% | 0.9 | 143.2 | 143.2 | 強い買い |