取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2025) | 2025-12-19 | 165.0 | 0.00% | 0.0 | 165.0 | 164.9 | 買い |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Mar 2026) | 2026-03-20 | 15.1 | 0.00% | 0.0 | 15.1 | 15.1 | 中立 |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2026) | 2026-06-19 | 120.6 | −0.50% | −0.6 | 120.6 | 120.6 | 買い |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Sep 2026) | 2026-09-18 | 134.7 | −0.44% | −0.6 | 134.7 | 134.7 | 買い |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2026) | 2026-12-18 | 162.2 | 0.00% | 0.0 | 162.4 | 162.0 | 買い |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2027) | 2027-06-18 | 121.3 | 0.00% | 0.0 | 121.3 | 121.3 | 買い |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2027) | 2027-12-17 | 161.4 | −0.49% | −0.8 | 162.2 | 161.4 | 買い |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2028) | 2028-12-15 | 157.0 | −0.57% | −0.9 | 157.9 | 156.8 | 買い |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2029) | 2029-12-21 | 153.6 | −0.97% | −1.5 | 155.3 | 153.5 | 買い |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2030) | 2030-12-20 | 149.9 | −0.93% | −1.4 | 150.0 | 149.9 | 買い |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2031) | 2031-12-19 | 146.2 | −0.95% | −1.4 | 146.2 | 146.2 | 買い |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2032) | 2032-12-17 | 144.2 | −0.69% | −1.0 | 144.2 | 144.2 | 買い |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2033) | 2033-12-16 | 142.0 | −0.63% | −0.9 | 142.0 | 142.0 | 買い |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2034) | 2034-12-15 | 140.2 | −0.50% | −0.7 | 141.3 | 140.2 | 買い |