DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FEXDZ2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2024) | 2024-12-20 | 161.1 | 0.00% | 0.0 | 161.1 | 161.0 | 中立 |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 132.0 | +0.61% | 0.8 | 132.0 | 132.0 | 買い |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 161.2 | −0.80% | −1.3 | 162.0 | 161.0 | 売り |
| FFEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 126.3 | — | — | 126.3 | 126.3 | — |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 155.5 | −1.14% | −1.8 | 156.2 | 155.2 | 売り |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 150.5 | −1.18% | −1.8 | 150.8 | 150.1 | 売り |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 146.0 | −1.48% | −2.2 | 146.3 | 146.0 | 売り |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 142.8 | −1.18% | −1.7 | 142.8 | 142.8 | 売り |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 142.0 | +1.00% | 1.4 | 142.0 | 141.9 | 中立 |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 140.2 | +1.01% | 1.4 | 140.2 | 140.2 | 中立 |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 138.4 | +0.95% | 1.3 | 138.4 | 138.4 | 中立 |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 137.4 | +0.96% | 1.3 | 137.4 | 137.4 | 中立 |