個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMAUZ2025FMAU Futures (Dec 2025) | 2025-12-22 | 6,181 | −0.52% | −32 | 6,181 | 6,181 | 売り |
| FMAUH2026FMAU Futures (Mar 2026) | 2026-03-23 | 6,243 | −0.53% | −33 | 6,243 | 6,243 | 売り |
| FMAUM2026FMAU Futures (Jun 2026) | 2026-06-22 | 6,303 | −0.51% | −32 | 6,303 | 6,303 | 売り |
| FMAUU2026FMAU Futures (Sep 2026) | 2026-09-21 | 6,360 | −0.50% | −32 | 6,360 | 6,360 | 売り |
| FMAUZ2026FMAU Futures (Dec 2026) | 2026-12-21 | 6,415 | −0.51% | −33 | 6,415 | 6,415 | 売り |
| FMAUH2027FMAU Futures (Mar 2027) | 2027-03-22 | 6,470 | −0.51% | −33 | 6,470 | 6,470 | 売り |
| FMAUM2027FMAU Futures (Jun 2027) | 2027-06-21 | 6,524 | −0.52% | −34 | 6,524 | 6,524 | 売り |
| FMAUU2027FMAU Futures (Sep 2027) | 2027-09-20 | 6,581 | −0.51% | −34 | 6,581 | 6,581 | 売り |
| FMAUZ2027FMAU Futures (Dec 2027) | 2027-12-20 | 6,638 | −0.51% | −34 | 6,638 | 6,638 | 売り |
| FMAUH2028FMAU Futures (Mar 2028) | 2028-03-20 | 6,697 | −0.52% | −35 | 6,697 | 6,697 | 売り |
| FMAUM2028FMAU Futures (Jun 2028) | 2028-06-19 | 6,758 | −0.52% | −35 | 6,758 | 6,758 | 売り |
| FMAUU2028FMAU Futures (Sep 2028) | 2028-09-18 | 6,819 | −0.51% | −35 | 6,819 | 6,819 | 売り |