取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMAUZ2025MSCI Australia Index Futures (Dec 2025) | 2025-12-22 | 6,340 | −0.13% | −8 | 6,340 | 6,288 | 売り |
| FMAUH2026MSCI Australia Index Futures (Mar 2026) | 2026-03-23 | 6,402 | −0.14% | −9 | 6,402 | 6,402 | 売り |
| FMAUM2026MSCI Australia Index Futures (Jun 2026) | 2026-06-22 | 6,460 | −0.15% | −10 | 6,460 | 6,460 | 売り |
| FMAUU2026MSCI Australia Index Futures (Sep 2026) | 2026-09-21 | 6,516 | −0.17% | −11 | 6,516 | 6,516 | 売り |
| FMAUZ2026MSCI Australia Index Futures (Dec 2026) | 2026-12-21 | 6,571 | −0.17% | −11 | 6,571 | 6,571 | 売り |
| FMAUH2027MSCI Australia Index Futures (Mar 2027) | 2027-03-22 | 6,624 | −0.18% | −12 | 6,624 | 6,624 | 売り |
| FMAUM2027MSCI Australia Index Futures (Jun 2027) | 2027-06-21 | 6,677 | −0.21% | −14 | 6,677 | 6,677 | 売り |
| FMAUU2027MSCI Australia Index Futures (Sep 2027) | 2027-09-20 | 6,731 | −0.24% | −16 | 6,731 | 6,731 | 売り |
| FMAUZ2027MSCI Australia Index Futures (Dec 2027) | 2027-12-20 | 6,788 | −0.25% | −17 | 6,788 | 6,788 | 売り |
| FMAUH2028MSCI Australia Index Futures (Mar 2028) | 2028-03-20 | 6,845 | −0.26% | −18 | 6,845 | 6,845 | 売り |
| FMAUM2028MSCI Australia Index Futures (Jun 2028) | 2028-06-19 | 6,903 | −0.29% | −20 | 6,903 | 6,903 | 売り |
| FMAUU2028MSCI Australia Index Futures (Sep 2028) | 2028-09-18 | 6,961 | −0.30% | −21 | 6,961 | 6,961 | 売り |