取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMEDZ2025FMED Futures (Dec 2025) | 2025-12-22 | 12,076 | −0.55% | −67 | 12,192 | 12,076 | 買い |
| FMEDH2026FMED Futures (Mar 2026) | 2026-03-23 | 12,208 | −0.54% | −66 | 12,208 | 12,208 | 買い |
| FMEDM2026FMED Futures (Jun 2026) | 2026-06-22 | 12,314 | −0.56% | −69 | 12,314 | 12,314 | 買い |
| FMEDU2026FMED Futures (Sep 2026) | 2026-09-21 | 12,426 | −0.55% | −69 | 12,426 | 12,426 | 買い |
| FMEDZ2026FMED Futures (Dec 2026) | 2026-12-21 | 12,534 | −0.56% | −70 | 12,534 | 12,534 | 買い |
| FMEDH2027FMED Futures (Mar 2027) | 2027-03-22 | 12,644 | −0.54% | −69 | 12,644 | 12,644 | 買い |
| FMEDM2027FMED Futures (Jun 2027) | 2027-06-21 | 12,753 | −0.53% | −68 | 12,753 | 12,753 | 買い |
| FMEDU2027FMED Futures (Sep 2027) | 2027-09-20 | 12,866 | −0.52% | −67 | 12,866 | 12,866 | 買い |
| FMEDZ2027FMED Futures (Dec 2027) | 2027-12-20 | 12,978 | −0.51% | −67 | 12,978 | 12,978 | 買い |
| FMEDH2028FMED Futures (Mar 2028) | 2028-03-20 | 13,096 | −0.51% | −67 | 13,096 | 13,096 | 買い |
| FMEDM2028FMED Futures (Jun 2028) | 2028-06-19 | 13,215 | −0.50% | −66 | 13,215 | 13,215 | 買い |
| FMEDU2028FMED Futures (Sep 2028) | 2028-09-18 | 13,336 | −0.49% | −65 | 13,336 | 13,336 | 買い |