取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,386.8 | +0.87% | +12.0 | 1,386.8 | 1,381.2 | 買い |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,382.1 | −0.97% | −13.6 | 1,382.1 | 1,382.1 | 買い |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,400.0 | +0.88% | +12.2 | 1,400.0 | 1,400.0 | 買い |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,387.8 | −1.02% | −14.3 | 1,387.8 | 1,387.8 | 買い |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,409.3 | +0.89% | +12.4 | 1,409.3 | 1,409.3 | 買い |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,401.2 | −1.05% | −14.9 | 1,401.2 | 1,401.2 | 買い |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,417.6 | +0.89% | +12.5 | 1,417.6 | 1,417.6 | 買い |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,403.8 | −1.08% | −15.3 | 1,403.8 | 1,403.8 | 買い |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,410.4 | −1.09% | −15.5 | 1,410.4 | 1,410.4 | 買い |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,418.3 | −1.10% | −15.8 | 1,418.3 | 1,418.3 | 買い |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,430.2 | −1.11% | −16.1 | 1,430.2 | 1,430.2 | 買い |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,432.1 | −1.13% | −16.3 | 1,432.1 | 1,432.1 | 買い |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,446.0 | +0.91% | +13.1 | 1,446.0 | 1,446.0 | 買い |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,442.0 | −1.16% | −16.9 | 1,442.0 | 1,442.0 | 買い |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,468.0 | +0.93% | +13.5 | 1,468.0 | 1,468.0 | 買い |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,445.0 | −1.18% | −17.3 | 1,445.0 | 1,445.0 | 買い |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,471.0 | +0.96% | +14.0 | 1,471.0 | 1,471.0 | 買い |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,465.3 | −1.19% | −17.7 | 1,465.3 | 1,465.3 | 買い |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,479.8 | −1.20% | −17.9 | 1,479.8 | 1,479.8 | 買い |
| FFMEFU2030MSCI Emerging Markets Price Index Futures (Sep 2030) | 2030-09-23 | 1,511.6 | +1.01% | +15.1 | 1,511.6 | 1,511.6 | 強い買い |