取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,378.8 | −0.68% | −9.5 | 1,386.8 | 1,378.8 | 買い |
| FFMEFH2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,397.2 | −0.80% | −11.3 | 1,397.2 | 1,397.2 | 買い |
| FFMEFM2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,401.4 | −0.80% | −11.3 | 1,401.4 | 1,401.4 | 買い |
| FFMEFU2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,403.4 | −0.81% | −11.4 | 1,403.4 | 1,403.4 | 買い |
| FFMEFZ2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,410.4 | −0.81% | −11.5 | 1,410.4 | 1,410.4 | 買い |
| FFMEFH2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,417.1 | −0.81% | −11.6 | 1,417.1 | 1,417.1 | 買い |
| FFMEFM2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,418.4 | −0.83% | −11.8 | 1,418.4 | 1,418.4 | 買い |
| FFMEFU2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,419.8 | −0.84% | −12.0 | 1,419.8 | 1,419.8 | 買い |
| FFMEFZ2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,426.4 | −0.85% | −12.3 | 1,426.4 | 1,426.4 | 買い |
| FFMEFH2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1,434.5 | −0.85% | −12.3 | 1,434.5 | 1,434.5 | 買い |
| FFMEFM2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1,446.5 | −0.86% | −12.5 | 1,446.5 | 1,446.5 | 買い |
| FFMEFU2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1,448.5 | −0.86% | −12.6 | 1,448.5 | 1,448.5 | 買い |
| FFMEFZ2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 1,445.9 | −0.87% | −12.7 | 1,445.9 | 1,445.9 | 買い |
| FFMEFH2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 1,458.5 | −0.88% | −13.0 | 1,458.5 | 1,458.5 | 買い |
| FFMEFM2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 1,467.4 | −0.89% | −13.2 | 1,467.4 | 1,467.4 | 買い |
| FFMEFU2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 1,461.4 | −0.91% | −13.4 | 1,461.4 | 1,461.4 | 買い |
| FFMEFZ2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 1,470.0 | −0.92% | −13.6 | 1,470.0 | 1,470.0 | 買い |
| FFMEFH2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 1,481.7 | −0.92% | −13.8 | 1,481.7 | 1,481.7 | 買い |
| FFMEFM2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 1,496.1 | −0.93% | −14.1 | 1,496.1 | 1,496.1 | 買い |
| FFMEFU2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 1,509.7 | −0.94% | −14.4 | 1,509.7 | 1,509.7 | 買い |