MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURESMSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURESMSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES

MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FFMEFZ2025MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-221,388.3−0.80%−11.21,393.01,387.6
買い
FFMEFH2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-231,397.2−0.80%−11.31,397.21,397.2
買い
FFMEFM2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-221,401.4−0.80%−11.31,401.41,401.4
買い
FFMEFU2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-211,403.4−0.81%−11.41,403.41,403.4
買い
FFMEFZ2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-211,410.4−0.81%−11.51,410.41,410.4
買い
FFMEFH2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-221,417.1−0.81%−11.61,417.11,417.1
買い
FFMEFM2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-211,418.4−0.83%−11.81,418.41,418.4
買い
FFMEFU2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-201,419.8−0.84%−12.01,419.81,419.8
買い
FFMEFZ2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-201,426.4−0.85%−12.31,426.41,426.4
買い
FFMEFH2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-201,434.5−0.85%−12.31,434.51,434.5
買い
FFMEFM2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-191,446.5−0.86%−12.51,446.51,446.5
買い
FFMEFU2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-181,448.5−0.86%−12.61,448.51,448.5
買い
FFMEFZ2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028)
2028-12-181,445.9−0.87%−12.71,445.91,445.9
買い
FFMEFH2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029)
2029-03-191,458.5−0.88%−13.01,458.51,458.5
買い
FFMEFM2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029)
2029-06-181,467.4−0.89%−13.21,467.41,467.4
買い
FFMEFU2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029)
2029-09-241,461.4−0.91%−13.41,461.41,461.4
買い
FFMEFZ2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029)
2029-12-271,470.0−0.92%−13.61,470.01,470.0
買い
FFMEFH2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030)
2030-03-181,481.7−0.92%−13.81,481.71,481.7
買い
FFMEFM2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030)
2030-06-241,496.1−0.93%−14.11,496.11,496.1
買い
FFMEFU2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030)
2030-09-231,509.7−0.94%−14.41,509.71,509.7
買い