取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMEMZ2025MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 764.8 | −0.77% | −5.9 | 767.7 | 764.5 | 買い |
| FFMEMH2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 772.7 | −0.76% | −5.9 | 772.7 | 772.7 | 買い |
| FFMEMM2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 780.1 | −0.76% | −6.0 | 780.1 | 780.1 | 買い |
| FFMEMU2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 787.3 | −0.76% | −6.0 | 787.3 | 787.3 | 買い |
| FFMEMZ2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 794.2 | −0.76% | −6.1 | 794.2 | 794.2 | 買い |
| FFMEMH2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 801.0 | −0.76% | −6.1 | 801.0 | 801.0 | 買い |
| FFMEMM2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 807.8 | −0.75% | −6.1 | 807.8 | 807.8 | 買い |
| FFMEMU2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 814.7 | −0.74% | −6.1 | 814.7 | 814.7 | 買い |
| FFMEMZ2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 821.8 | −0.72% | −6.0 | 821.8 | 821.8 | 買い |
| FFMEMH2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 829.1 | −0.73% | −6.1 | 829.1 | 829.1 | 買い |
| FFMEMM2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 836.5 | −0.71% | −6.0 | 836.5 | 836.5 | 買い |
| FFMEMU2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 843.8 | −0.72% | −6.1 | 843.8 | 843.8 | 買い |