MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

トレードなし
スーパーチャートで確認

MSCI Emerging Markets Index Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025)
2025-09-22552.8+0.22%+1.2552.8552.8
買い
FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-22554.5+0.18%+1.0554.5554.5
買い
FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-23558.3+0.29%+1.6558.3558.3
買い
FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-22561.4+0.27%+1.5561.4561.4
買い
FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-21564.3+0.25%+1.4564.3564.3
買い
FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-21567.0+0.21%+1.2567.0567.0
買い
FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-22570.1+0.25%+1.4570.1570.1
買い
FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-21573.5+0.30%+1.7573.5573.5
買い
FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-20577.1+0.30%+1.7577.1577.1
買い
FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-20580.7+0.31%+1.8580.7580.7
買い
FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-20584.3+0.31%+1.8584.3584.3
買い
FFMENM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-19588.1+0.34%+2.0588.1588.1
中立