FMEN FuturesFMEN FuturesFMEN Futures

FMEN Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FFMENZ2025MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-22609.4−0.39%−2.4609.4609.4
買い
FFMENH2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-23613.0−0.37%−2.3613.0613.0
買い
FFMENM2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-22616.3−0.39%−2.4616.3616.3
買い
FFMENU2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-21619.6−0.39%−2.4619.6619.6
買い
FFMENZ2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-21623.0−0.38%−2.4623.0623.0
買い
FFMENH2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-22626.3−0.38%−2.4626.3626.3
買い
FFMENM2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-21629.8−0.38%−2.4629.8629.8
買い
FFMENU2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-20633.6−0.38%−2.4633.6633.6
買い
FFMENZ2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-20637.4−0.38%−2.4637.4637.4
買い
FFMENH2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-20641.2−0.37%−2.4641.2641.2
買い
FFMENM2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-19645.1−0.37%−2.4645.1645.1
買い
FFMENU2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-18649.1−0.37%−2.4649.1649.1
買い