取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMENZ2025MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 609.4 | −0.39% | −2.4 | 609.4 | 609.4 | 買い |
| FFMENH2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 613.0 | −0.37% | −2.3 | 613.0 | 613.0 | 買い |
| FFMENM2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 616.3 | −0.39% | −2.4 | 616.3 | 616.3 | 買い |
| FFMENU2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 619.6 | −0.39% | −2.4 | 619.6 | 619.6 | 買い |
| FFMENZ2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 623.0 | −0.38% | −2.4 | 623.0 | 623.0 | 買い |
| FFMENH2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 626.3 | −0.38% | −2.4 | 626.3 | 626.3 | 買い |
| FFMENM2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 629.8 | −0.38% | −2.4 | 629.8 | 629.8 | 買い |
| FFMENU2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 633.6 | −0.38% | −2.4 | 633.6 | 633.6 | 買い |
| FFMENZ2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 637.4 | −0.38% | −2.4 | 637.4 | 637.4 | 買い |
| FFMENH2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 641.2 | −0.37% | −2.4 | 641.2 | 641.2 | 買い |
| FFMENM2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 645.1 | −0.37% | −2.4 | 645.1 | 645.1 | 買い |
| FFMENU2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 649.1 | −0.37% | −2.4 | 649.1 | 649.1 | 買い |