FMEN FuturesFMEN FuturesFMEN Futures

FMEN Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FFMENZ2025MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-22611.8+1.88%+11.3611.8606.4
強い買い
FFMENH2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-23615.3+1.87%+11.3615.3615.3
強い買い
FFMENM2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-22618.7+1.88%+11.4618.7618.7
強い買い
FFMENU2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-21622.0+1.88%+11.5622.0622.0
強い買い
FFMENZ2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-21625.4+1.87%+11.5625.4625.4
強い買い
FFMENH2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-22628.7+1.88%+11.6628.7628.7
強い買い
FFMENM2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-21632.2+1.87%+11.6632.2632.2
強い買い
FFMENU2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-20636.0+1.87%+11.7636.0636.0
強い買い
FFMENZ2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-20639.8+1.88%+11.8639.8639.8
強い買い
FFMENH2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-20643.6+1.88%+11.9643.6643.6
強い買い
FFMENM2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-19647.5+1.89%+12.0647.5647.5
買い
FFMENU2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-18651.5+1.91%+12.2651.5651.5
強い買い