MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-22600.5−0.87%−5.3600.5591.3
買い
FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-23604.0−0.89%−5.4604.0604.0
買い
FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-22607.3−0.88%−5.4607.3607.3
買い
FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-21610.5−0.89%−5.5610.5610.5
買い
FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-21613.9−0.89%−5.5613.9613.9
買い
FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-22617.1−0.88%−5.5617.1617.1
買い
FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-21620.6−0.88%−5.5620.6620.6
買い
FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-20624.3−0.89%−5.6624.3624.3
買い
FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-20628.0−0.90%−5.7628.0628.0
買い
FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-20631.7−0.89%−5.7631.7631.7
買い
FFMENM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-19635.5−0.90%−5.8635.5635.5
中立
FFMENU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-18639.3−0.90%−5.8639.3639.3
強い売り