シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMEPU2024MSCI Europe Price Index Futures (Sep 2024) | 2024-09-23 | 172.70 | −0.26% | −0.45 | 173.85 | 172.70 | 売り |
| FFMEPZ2024MSCI Europe Price Index Futures (Dec 2024) | 2024-12-23 | 173.40 | −0.29% | −0.50 | 173.40 | 173.40 | 売り |
| FFMEPH2025MSCI Europe Price Index Futures (Mar 2025) | 2025-03-24 | 175.00 | −0.28% | −0.50 | 175.00 | 175.00 | 売り |
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 176.55 | −0.28% | −0.50 | 176.55 | 176.55 | 売り |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 178.05 | −0.25% | −0.45 | 178.05 | 178.05 | 売り |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 175.90 | −0.28% | −0.50 | 175.90 | 175.90 | 売り |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 177.25 | −0.28% | −0.50 | 177.25 | 177.25 | 売り |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 178.55 | −0.28% | −0.50 | 178.55 | 178.55 | 売り |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 179.95 | −0.28% | −0.50 | 179.95 | 179.95 | 売り |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 177.75 | −0.28% | −0.50 | 177.75 | 177.75 | 売り |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 179.00 | −0.28% | −0.50 | 179.00 | 179.00 | 売り |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 180.25 | −0.28% | −0.50 | 180.25 | 180.25 | 売り |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 181.55 | −0.30% | −0.55 | 181.55 | 181.55 | 売り |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 182.85 | −0.30% | −0.55 | 182.85 | 182.85 | 売り |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 184.15 | −0.30% | −0.55 | 184.15 | 184.15 | 売り |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 185.45 | −0.27% | −0.50 | 185.45 | 185.45 | 売り |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 186.70 | −0.27% | −0.50 | 186.70 | 186.70 | 売り |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 187.95 | −0.27% | −0.50 | 187.95 | 187.95 | 売り |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 189.15 | −0.26% | −0.50 | 189.15 | 189.15 | 売り |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 190.40 | −0.26% | −0.50 | 190.40 | 190.40 | — |