シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMEPU2024MSCI Europe Price Index Futures (Sep 2024) | 2024-09-23 | 173.75 | +0.70% | 1.20 | 173.75 | 173.75 | 中立 |
| FFMEPZ2024MSCI Europe Price Index Futures (Dec 2024) | 2024-12-23 | 174.45 | +0.66% | 1.15 | 174.45 | 174.45 | 売り |
| FFMEPH2025MSCI Europe Price Index Futures (Mar 2025) | 2025-03-24 | 176.10 | +0.69% | 1.20 | 176.10 | 176.10 | 中立 |
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 177.65 | +0.68% | 1.20 | 177.65 | 177.65 | 中立 |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 179.10 | +0.67% | 1.20 | 179.10 | 179.10 | 中立 |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 177.05 | +0.71% | 1.25 | 177.05 | 177.05 | 中立 |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 178.40 | +0.71% | 1.25 | 178.40 | 178.40 | 中立 |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 179.70 | +0.70% | 1.25 | 179.70 | 179.70 | 中立 |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 181.05 | +0.70% | 1.25 | 181.05 | 181.05 | 中立 |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 178.90 | +0.73% | 1.30 | 178.90 | 178.90 | 中立 |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 180.15 | +0.73% | 1.30 | 180.15 | 180.15 | 中立 |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 181.40 | +0.72% | 1.30 | 181.40 | 181.40 | 中立 |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 182.75 | +0.72% | 1.30 | 182.75 | 182.75 | 中立 |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 184.05 | +0.71% | 1.30 | 184.05 | 184.05 | 中立 |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 185.35 | +0.73% | 1.35 | 185.35 | 185.35 | 買い |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 186.65 | +0.73% | 1.35 | 186.65 | 186.65 | 買い |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 187.90 | +0.72% | 1.35 | 187.90 | 187.90 | 買い |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 189.15 | +0.72% | 1.35 | 189.15 | 189.15 | 中立 |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 190.35 | +0.71% | 1.35 | 190.35 | 190.35 | 中立 |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 191.60 | +0.71% | 1.35 | 191.60 | 191.60 | — |