シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMEPZ2024MSCI Europe Price Index Futures (Dec 2024) | 2024-12-23 | 177.95 | +0.59% | 1.05 | 177.95 | 177.95 | 強い買い |
| FFMEPH2025MSCI Europe Price Index Futures (Mar 2025) | 2025-03-24 | 179.40 | +0.62% | 1.10 | 179.40 | 179.40 | 強い買い |
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 180.70 | +0.61% | 1.10 | 180.70 | 180.70 | 強い買い |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 181.90 | +0.61% | 1.10 | 181.90 | 181.90 | 強い買い |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 179.50 | +0.62% | 1.10 | 179.50 | 179.50 | 強い買い |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 180.50 | +0.61% | 1.10 | 180.50 | 180.50 | 強い買い |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 181.35 | +0.61% | 1.10 | 181.35 | 181.35 | 強い買い |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 182.10 | +0.61% | 1.10 | 182.10 | 182.10 | 強い買い |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 179.50 | +0.64% | 1.15 | 179.50 | 179.50 | 強い買い |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 180.40 | +0.64% | 1.15 | 180.40 | 180.40 | 強い買い |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 181.20 | +0.64% | 1.15 | 181.20 | 181.20 | 強い買い |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 182.00 | +0.64% | 1.15 | 182.00 | 182.00 | 強い買い |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 183.05 | +0.63% | 1.15 | 183.05 | 183.05 | 強い買い |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 184.10 | +0.63% | 1.15 | 184.10 | 184.10 | 強い買い |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 185.20 | +0.62% | 1.15 | 185.20 | 185.20 | 強い買い |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 186.30 | +0.65% | 1.20 | 186.30 | 186.30 | 強い買い |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 187.40 | +0.64% | 1.20 | 187.40 | 187.40 | 強い買い |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 188.45 | +0.61% | 1.15 | 188.45 | 188.45 | 強い買い |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 189.55 | +0.61% | 1.15 | 189.55 | 189.55 | 買い |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 190.75 | +0.63% | 1.20 | 190.75 | 190.75 | — |