取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMEVZ2025FMEV Futures (Dec 2025) | 2025-12-22 | 405.80 | −0.28% | −1.15 | 405.80 | 405.80 | 買い |
| FMEVH2026FMEV Futures (Mar 2026) | 2026-03-23 | 408.15 | −0.29% | −1.20 | 408.15 | 408.15 | 買い |
| FMEVM2026FMEV Futures (Jun 2026) | 2026-06-22 | 410.60 | −0.29% | −1.20 | 410.60 | 410.60 | 買い |
| FMEVU2026FMEV Futures (Sep 2026) | 2026-09-21 | 412.95 | −0.28% | −1.15 | 412.95 | 412.95 | 買い |
| FMEVZ2026FMEV Futures (Dec 2026) | 2026-12-21 | 415.25 | −0.29% | −1.20 | 415.25 | 415.25 | 買い |
| FMEVH2027FMEV Futures (Mar 2027) | 2027-03-22 | 417.65 | −0.29% | −1.20 | 417.65 | 417.65 | 買い |
| FMEVM2027FMEV Futures (Jun 2027) | 2027-06-21 | 420.10 | −0.30% | −1.25 | 420.10 | 420.10 | 買い |
| FMEVU2027FMEV Futures (Sep 2027) | 2027-09-20 | 422.85 | −0.29% | −1.25 | 422.85 | 422.85 | 買い |
| FMEVZ2027FMEV Futures (Dec 2027) | 2027-12-20 | 425.65 | −0.30% | −1.30 | 425.65 | 425.65 | 買い |
| FMEVH2028FMEV Futures (Mar 2028) | 2028-03-20 | 428.40 | −0.30% | −1.30 | 428.40 | 428.40 | 買い |
| FMEVM2028FMEV Futures (Jun 2028) | 2028-06-19 | 431.20 | −0.30% | −1.30 | 431.20 | 431.20 | 買い |
| FMEVU2028FMEV Futures (Sep 2028) | 2028-09-18 | 434.05 | −0.31% | −1.35 | 434.05 | 434.05 | 買い |