取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMEVZ2025FMEV Futures (Dec 2025) | 2025-12-22 | 407.80 | +0.49% | +2.00 | 407.80 | 407.80 | 強い買い |
| FMEVH2026FMEV Futures (Mar 2026) | 2026-03-23 | 410.60 | +0.60% | +2.45 | 410.60 | 410.60 | 強い買い |
| FMEVM2026FMEV Futures (Jun 2026) | 2026-06-22 | 412.75 | +0.52% | +2.15 | 412.75 | 412.75 | 強い買い |
| FMEVU2026FMEV Futures (Sep 2026) | 2026-09-21 | 415.15 | +0.53% | +2.20 | 415.15 | 415.15 | 強い買い |
| FMEVZ2026FMEV Futures (Dec 2026) | 2026-12-21 | 417.55 | +0.55% | +2.30 | 417.55 | 417.55 | 強い買い |
| FMEVH2027FMEV Futures (Mar 2027) | 2027-03-22 | 420.00 | +0.56% | +2.35 | 420.00 | 420.00 | 強い買い |
| FMEVM2027FMEV Futures (Jun 2027) | 2027-06-21 | 422.50 | +0.57% | +2.40 | 422.50 | 422.50 | 強い買い |
| FMEVU2027FMEV Futures (Sep 2027) | 2027-09-20 | 425.35 | +0.59% | +2.50 | 425.35 | 425.35 | 強い買い |
| FMEVZ2027FMEV Futures (Dec 2027) | 2027-12-20 | 428.25 | +0.61% | +2.60 | 428.25 | 428.25 | 強い買い |
| FMEVH2028FMEV Futures (Mar 2028) | 2028-03-20 | 431.10 | +0.63% | +2.70 | 431.10 | 431.10 | 強い買い |
| FMEVM2028FMEV Futures (Jun 2028) | 2028-06-19 | 434.00 | +0.65% | +2.80 | 434.00 | 434.00 | 強い買い |
| FMEVU2028FMEV Futures (Sep 2028) | 2028-09-18 | 437.00 | +0.68% | +2.95 | 437.00 | 437.00 | 強い買い |