個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMEVZ2025FMEV Futures (Dec 2025) | 2025-12-22 | 416.09 | +0.57% | +2.34 | 416.09 | 416.09 | 強い買い |
| FMEVH2026FMEV Futures (Mar 2026) | 2026-03-23 | 418.70 | +0.53% | +2.20 | 418.70 | 418.70 | 強い買い |
| FMEVM2026FMEV Futures (Jun 2026) | 2026-06-22 | 421.10 | +0.55% | +2.30 | 421.10 | 421.10 | 強い買い |
| FMEVU2026FMEV Futures (Sep 2026) | 2026-09-21 | 423.64 | +0.56% | +2.34 | 423.64 | 423.64 | 強い買い |
| FMEVZ2026FMEV Futures (Dec 2026) | 2026-12-21 | 426.19 | +0.55% | +2.33 | 426.19 | 426.19 | 強い買い |
| FMEVH2027FMEV Futures (Mar 2027) | 2027-03-22 | 428.67 | +0.56% | +2.37 | 428.67 | 428.67 | 強い買い |
| FMEVM2027FMEV Futures (Jun 2027) | 2027-06-21 | 431.14 | +0.57% | +2.44 | 431.14 | 431.14 | 強い買い |
| FMEVU2027FMEV Futures (Sep 2027) | 2027-09-20 | 433.91 | +0.57% | +2.46 | 433.91 | 433.91 | 強い買い |
| FMEVZ2027FMEV Futures (Dec 2027) | 2027-12-20 | 436.77 | +0.58% | +2.52 | 436.77 | 436.77 | 強い買い |
| FMEVH2028FMEV Futures (Mar 2028) | 2028-03-20 | 439.72 | +0.59% | +2.57 | 439.72 | 439.72 | 強い買い |
| FMEVM2028FMEV Futures (Jun 2028) | 2028-06-19 | 442.75 | +0.59% | +2.60 | 442.75 | 442.75 | 強い買い |
| FMEVU2028FMEV Futures (Sep 2028) | 2028-09-18 | 445.86 | +0.59% | +2.61 | 445.86 | 445.86 | 強い買い |