シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-09-23 | 315.50 | −0.55% | −1.75 | 315.50 | 315.50 | 買い | |
2024-12-23 | 318.65 | −0.55% | −1.75 | 318.65 | 318.65 | 買い | |
2025-03-24 | 321.55 | −0.56% | −1.80 | 321.55 | 321.55 | 買い | |
2025-06-23 | 324.40 | −0.55% | −1.80 | 324.40 | 324.40 | 買い | |
2025-09-22 | 327.05 | −0.56% | −1.85 | 327.05 | 327.05 | 買い | |
2025-12-22 | 329.65 | −0.54% | −1.80 | 329.65 | 329.65 | 買い | |
2026-03-23 | 332.15 | −0.55% | −1.85 | 332.15 | 332.15 | 買い | |
2026-06-22 | 334.60 | −0.55% | −1.85 | 334.60 | 334.60 | 買い | |
2026-09-21 | 337.10 | −0.56% | −1.90 | 337.10 | 337.10 | 買い | |
2026-12-21 | 339.60 | −0.56% | −1.90 | 339.60 | 339.60 | 買い | |
2027-03-22 | 342.00 | −0.55% | −1.90 | 342.00 | 342.00 | 買い | |
FFMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 344.40 | — | — | 344.40 | 344.40 | — |