取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMEVZ2025FMEV Futures (Dec 2025) | 2025-12-22 | 398.35 | +0.33% | +1.30 | 398.35 | 398.35 | 買い |
| FMEVH2026FMEV Futures (Mar 2026) | 2026-03-23 | 400.70 | +0.33% | +1.30 | 400.70 | 400.70 | 買い |
| FMEVM2026FMEV Futures (Jun 2026) | 2026-06-22 | 403.10 | +0.34% | +1.35 | 403.10 | 403.10 | 買い |
| FMEVU2026FMEV Futures (Sep 2026) | 2026-09-21 | 405.35 | +0.33% | +1.35 | 405.35 | 405.35 | 買い |
| FMEVZ2026FMEV Futures (Dec 2026) | 2026-12-21 | 406.20 | +0.10% | +0.40 | 406.20 | 406.20 | 買い |
| FMEVH2027FMEV Futures (Mar 2027) | 2027-03-22 | 409.90 | +0.34% | +1.40 | 409.90 | 409.90 | 買い |
| FMEVM2027FMEV Futures (Jun 2027) | 2027-06-21 | 410.85 | +0.09% | +0.35 | 410.85 | 410.85 | 買い |
| FMEVU2027FMEV Futures (Sep 2027) | 2027-09-20 | 414.90 | +0.34% | +1.40 | 414.90 | 414.90 | 買い |
| FMEVZ2027FMEV Futures (Dec 2027) | 2027-12-20 | 416.25 | +0.10% | +0.40 | 416.25 | 416.25 | 買い |
| FMEVH2028FMEV Futures (Mar 2028) | 2028-03-20 | 420.30 | +0.33% | +1.40 | 420.30 | 420.30 | 買い |
| FMEVM2028FMEV Futures (Jun 2028) | 2028-06-19 | 421.60 | +0.07% | +0.30 | 421.60 | 421.60 | 買い |
| FMEVU2028FMEV Futures (Sep 2028) | 2028-09-18 | 425.85 | +0.35% | +1.50 | 425.85 | 425.85 | 中立 |