取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FMFIZ2025^{MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)}	2025-12-22	301.85	+0.65%	+1.95	301.85	301.85	強い買い
FMFIH2026^{MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)}	2026-03-23	303.65	+0.65%	+1.95	303.65	303.65	強い買い
FMFIM2026^{MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)}	2026-06-22	305.30	+0.64%	+1.95	305.30	305.30	強い買い
FMFIU2026^{MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)}	2026-09-21	306.95	+0.66%	+2.00	306.95	306.95	強い買い
FMFIZ2026^{MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)}	2026-12-21	308.70	+0.67%	+2.05	308.70	308.70	強い買い
FMFIH2027^{MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)}	2027-03-22	310.35	+0.68%	+2.10	310.35	310.35	強い買い
FMFIM2027^{MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)}	2027-06-21	312.20	+0.71%	+2.20	312.20	312.20	強い買い
FMFIU2027^{MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)}	2027-09-20	314.15	+0.72%	+2.25	314.15	314.15	強い買い
FMFIZ2027^{MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)}	2027-12-20	316.10	+0.73%	+2.30	316.10	316.10	強い買い
FMFIH2028^{MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)}	2028-03-20	318.05	+0.74%	+2.35	318.05	318.05	強い買い
FMFIM2028^{MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)}	2028-06-19	320.05	+0.77%	+2.45	320.05	320.05	強い買い
FMFIU2028^{MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)}	2028-09-18	322.05	+0.78%	+2.50	322.05	322.05	買い

MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES