MSCI Finland Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 269.30 | −1.14% | −3.10 | 269.30 | 269.30 | 売り |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 270.95 | −1.15% | −3.15 | 270.95 | 270.95 | 売り |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 272.55 | −1.14% | −3.15 | 272.55 | 272.55 | 売り |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 274.10 | −1.14% | −3.15 | 274.10 | 274.10 | 売り |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 275.55 | −1.13% | −3.15 | 275.55 | 275.55 | 中立 |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 276.90 | −1.12% | −3.15 | 276.90 | 276.90 | 売り |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 278.40 | −1.12% | −3.15 | 278.40 | 278.40 | 売り |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 280.10 | −1.11% | −3.15 | 280.10 | 280.10 | 売り |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 281.85 | −1.11% | −3.15 | 281.85 | 281.85 | 売り |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 283.60 | −1.10% | −3.15 | 283.60 | 283.60 | 売り |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 285.40 | −1.09% | −3.15 | 285.40 | 285.40 | 売り |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 287.25 | −1.08% | −3.15 | 287.25 | 287.25 | 売り |