MSCI Finland Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 270.65 | +0.50% | +1.35 | 270.65 | 270.65 | 買い |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 272.30 | +0.50% | +1.35 | 272.30 | 272.30 | 買い |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 273.95 | +0.51% | +1.40 | 273.95 | 273.95 | 買い |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 275.50 | +0.51% | +1.40 | 275.50 | 275.50 | 買い |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 276.90 | +0.49% | +1.35 | 276.90 | 276.90 | 買い |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 276.90 | −1.12% | −3.15 | 276.90 | 276.90 | 売り |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 279.75 | +0.48% | +1.35 | 279.75 | 279.75 | 買い |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 281.45 | +0.48% | +1.35 | 281.45 | 281.45 | 買い |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 283.20 | +0.48% | +1.35 | 283.20 | 283.20 | 買い |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 283.60 | −1.10% | −3.15 | 283.60 | 283.60 | 売り |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 286.70 | +0.46% | +1.30 | 286.70 | 286.70 | 買い |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 288.55 | +0.45% | +1.30 | 288.55 | 288.55 | 買い |