MSCI Finland Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 280.75 | −0.37% | −1.05 | 280.75 | 280.75 | 買い |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 282.45 | −0.39% | −1.10 | 282.45 | 282.45 | 買い |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 284.10 | −0.40% | −1.15 | 284.10 | 284.10 | 買い |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 285.75 | −0.40% | −1.15 | 285.75 | 285.75 | 買い |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 287.40 | −0.40% | −1.15 | 287.40 | 287.40 | 買い |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 289.00 | −0.41% | −1.20 | 289.00 | 289.00 | 買い |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 290.85 | −0.41% | −1.20 | 290.85 | 290.85 | 買い |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 292.80 | −0.39% | −1.15 | 292.80 | 292.80 | 買い |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 294.70 | −0.41% | −1.20 | 294.70 | 294.70 | 買い |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 296.65 | −0.39% | −1.15 | 296.65 | 296.65 | 買い |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 298.60 | −0.40% | −1.20 | 298.60 | 298.60 | 買い |
| FMFIU2028MSCI Finland Index Futures (Sep 2028) | 2028-09-18 | 300.65 | −0.38% | −1.15 | 300.65 | 300.65 | 中立 |